BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,975 Value ($000) $179 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 91,515 Value ($000) $1,824 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 38,105 Value ($000) $729 Avg Close $19.64 Range $15.68 - $24.41

Q2 2021

Shares 77,240 Value ($000) $2,075 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 138,055 Value ($000) $3,734 Avg Close $32.61 Range $22.73 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,975	$179	$16.16	$12.33 - $20.34
Q1 2023	91,515	$1,824	$21.90	$16.77 - $26.55
Q4 2022	38,105	$729	$19.64	$15.68 - $24.41
Q2 2021	77,240	$2,075	$24.25	$18.40 - $28.99
Q1 2021	138,055	$3,734	$32.61	$22.73 - $44.95