BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,140 Value ($000) $7,658 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 94,684 Value ($000) $8,007 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 113,386 Value ($000) $2,712 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 113,653 Value ($000) $2,234 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 126,206 Value ($000) $2,803 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 170,013 Value ($000) $1,795 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 155,883 Value ($000) $1,908 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 167,559 Value ($000) $1,883 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 163,108 Value ($000) $2,414 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 180,660 Value ($000) $2,389 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 183,223 Value ($000) $2,996 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 174,794 Value ($000) $3,484 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 174,396 Value ($000) $3,334 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 179,971 Value ($000) $3,598 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 75,164 Value ($000) $1,240 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 75,191 Value ($000) $1,816 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 79,703 Value ($000) $1,748 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 122,251 Value ($000) $2,289 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 88,167 Value ($000) $2,369 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 99,173 Value ($000) $2,683 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 39,535 Value ($000) $1,133 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 43,170 Value ($000) $746 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 31,765 Value ($000) $333 Avg Close $7.81 Range $4.43 - $11.06