BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,849 Value ($000) $10,414 Avg Close $105.07 Range $75.70 - $147.86
Q3 2024
Shares 298,854 Value ($000) $3,156 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 292,513 Value ($000) $3,580 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 555,256 Value ($000) $6,241 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 477,248 Value ($000) $7,063 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 358,653 Value ($000) $4,756 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 344,755 Value ($000) $5,637 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 402,093 Value ($000) $8,014 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 394,953 Value ($000) $7,552 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 293,785 Value ($000) $5,873 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 360,158 Value ($000) $5,943 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 303,632 Value ($000) $7,333 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 270,079 Value ($000) $5,923 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 23,788 Value ($000) $445 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 159,644 Value ($000) $4,290 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 2,202 Value ($000) $60 Avg Close $32.61 Range $22.73 - $44.95