BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,280 Value ($000) $3,751 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 31,647 Value ($000) $2,676 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 20,871 Value ($000) $499 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 20,063 Value ($000) $394 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 15,347 Value ($000) $440 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 10,265 Value ($000) $108 Avg Close $11.86 Range $9.43 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,280	$3,751	$105.07	$75.70 - $147.86
Q3 2025	31,647	$2,676	$46.44	$21.52 - $86.89
Q2 2025	20,871	$499	$19.36	$15.15 - $24.91
Q1 2025	20,063	$394	$23.87	$19.18 - $29.82
Q4 2024	15,347	$440	$17.53	$9.02 - $28.70
Q3 2024	10,265	$108	$11.86	$9.43 - $17.23