BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,992 Value ($000) $5,300 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 65,283 Value ($000) $5,521 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 60,544 Value ($000) $1,448 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 59,009 Value ($000) $1,160 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 59,592 Value ($000) $1,324 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 58,833 Value ($000) $621 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 56,886 Value ($000) $696 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 55,416 Value ($000) $623 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 56,321 Value ($000) $834 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 52,169 Value ($000) $692 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 51,406 Value ($000) $840 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 51,976 Value ($000) $1,036 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 49,746 Value ($000) $951 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 44,124 Value ($000) $882 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 43,708 Value ($000) $721 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 39,934 Value ($000) $964 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 39,247 Value ($000) $861 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 39,393 Value ($000) $737 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 39,152 Value ($000) $1,052 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 36,235 Value ($000) $980 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 28,422 Value ($000) $815 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 26,946 Value ($000) $484 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 15,356 Value ($000) $167 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 15,972 Value ($000) $84 Avg Close $8.48 Range $3.00 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,992	$5,300	$105.07	$75.70 - $147.86
Q3 2025	65,283	$5,521	$46.44	$21.52 - $86.89
Q2 2025	60,544	$1,448	$19.36	$15.15 - $24.91
Q1 2025	59,009	$1,160	$23.87	$19.18 - $29.82
Q4 2024	59,592	$1,324	$17.53	$9.02 - $28.70
Q3 2024	58,833	$621	$11.86	$9.43 - $17.23
Q2 2024	56,886	$696	$12.75	$9.12 - $18.14
Q1 2024	55,416	$623	$10.99	$8.41 - $15.27
Q4 2023	56,321	$834	$12.51	$9.51 - $15.73
Q3 2023	52,169	$692	$15.68	$13.07 - $18.76
Q2 2023	51,406	$840	$16.16	$12.33 - $20.34
Q1 2023	51,976	$1,036	$21.90	$16.77 - $26.55
Q4 2022	49,746	$951	$19.64	$15.68 - $24.41
Q3 2022	44,124	$882	$22.53	$15.06 - $31.47
Q2 2022	43,708	$721	$18.31	$11.47 - $27.06
Q1 2022	39,934	$964	$19.54	$12.55 - $25.82
Q4 2021	39,247	$861	$25.29	$16.82 - $37.01
Q3 2021	39,393	$737	$21.16	$18.37 - $27.21
Q2 2021	39,152	$1,052	$24.25	$18.40 - $28.99
Q1 2021	36,235	$980	$32.61	$22.73 - $44.95
Q4 2020	28,422	$815	$21.35	$12.37 - $31.58
Q3 2020	26,946	$484	$14.93	$9.50 - $19.67
Q2 2020	15,356	$167	$7.81	$4.43 - $11.06
Q1 2020	15,972	$84	$8.48	$3.00 - $14.51