BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $287 Avg Close $105.07 Range $75.70 - $147.86

Q1 2025

Shares 26,800 Value ($000) $527 Avg Close $23.87 Range $19.18 - $29.82

Q2 2022

Shares 118,993 Value ($000) $1,963 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 91,387 Value ($000) $2,207 Avg Close $19.54 Range $12.55 - $25.82

Q3 2020

Shares 392,500 Value ($000) $7,053 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 1,307,851 Value ($000) $14,229 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 118,563 Value ($000) $620 Avg Close $8.48 Range $3.00 - $14.51

Q3 2019

Shares 118,400 Value ($000) $385 Avg Close $7.48 Range $3.08 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$287	$105.07	$75.70 - $147.86
Q1 2025	26,800	$527	$23.87	$19.18 - $29.82
Q2 2022	118,993	$1,963	$18.31	$11.47 - $27.06
Q1 2022	91,387	$2,207	$19.54	$12.55 - $25.82
Q3 2020	392,500	$7,053	$14.93	$9.50 - $19.67
Q2 2020	1,307,851	$14,229	$7.81	$4.43 - $11.06
Q1 2020	118,563	$620	$8.48	$3.00 - $14.51
Q3 2019	118,400	$385	$7.48	$3.08 - $13.30