BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,828,230 Value ($000) $419,525 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 2,808,587 Value ($000) $237,522 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 234,325 Value ($000) $5,605 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 419,661 Value ($000) $8,251 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 149,439 Value ($000) $3,319 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 279,176 Value ($000) $2,948 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 1,523,032 Value ($000) $18,642 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 443,685 Value ($000) $4,987 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 774,338 Value ($000) $11,460 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 158,088 Value ($000) $2,096 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 1,413,714 Value ($000) $23,114 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 127,986 Value ($000) $2,551 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 199,277 Value ($000) $3,810 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 198,733 Value ($000) $3,973 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 333,555 Value ($000) $5,504 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 129,958 Value ($000) $3,139 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 407,231 Value ($000) $8,930 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 261,455 Value ($000) $4,894 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 101,801 Value ($000) $2,736 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 117,252 Value ($000) $3,172 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 178,110 Value ($000) $5,105 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 127,104 Value ($000) $2,284 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 112,670 Value ($000) $1,226 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 18,395 Value ($000) $96 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 64,028 Value ($000) $478 Avg Close $4.85 Range $2.44 - $7.80

Q1 2019

Shares 20,576 Value ($000) $266 Avg Close $12.23 Range $8.88 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,828,230	$419,525	$105.07	$75.70 - $147.86
Q3 2025	2,808,587	$237,522	$46.44	$21.52 - $86.89
Q2 2025	234,325	$5,605	$19.36	$15.15 - $24.91
Q1 2025	419,661	$8,251	$23.87	$19.18 - $29.82
Q4 2024	149,439	$3,319	$17.53	$9.02 - $28.70
Q3 2024	279,176	$2,948	$11.86	$9.43 - $17.23
Q2 2024	1,523,032	$18,642	$12.75	$9.12 - $18.14
Q1 2024	443,685	$4,987	$10.99	$8.41 - $15.27
Q4 2023	774,338	$11,460	$12.51	$9.51 - $15.73
Q3 2023	158,088	$2,096	$15.68	$13.07 - $18.76
Q2 2023	1,413,714	$23,114	$16.16	$12.33 - $20.34
Q1 2023	127,986	$2,551	$21.90	$16.77 - $26.55
Q4 2022	199,277	$3,810	$19.64	$15.68 - $24.41
Q3 2022	198,733	$3,973	$22.53	$15.06 - $31.47
Q2 2022	333,555	$5,504	$18.31	$11.47 - $27.06
Q1 2022	129,958	$3,139	$19.54	$12.55 - $25.82
Q4 2021	407,231	$8,930	$25.29	$16.82 - $37.01
Q3 2021	261,455	$4,894	$21.16	$18.37 - $27.21
Q2 2021	101,801	$2,736	$24.25	$18.40 - $28.99
Q1 2021	117,252	$3,172	$32.61	$22.73 - $44.95
Q4 2020	178,110	$5,105	$21.35	$12.37 - $31.58
Q3 2020	127,104	$2,284	$14.93	$9.50 - $19.67
Q2 2020	112,670	$1,226	$7.81	$4.43 - $11.06
Q1 2020	18,395	$96	$8.48	$3.00 - $14.51
Q4 2019	64,028	$478	$4.85	$2.44 - $7.80
Q1 2019	20,576	$266	$12.23	$8.88 - $16.63