BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 120 Value ($000) $3 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 120 Value ($000) $2 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 120 Value ($000) $3 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 120 Value ($000) $3 Avg Close $32.61 Range $22.73 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	120	$3	$25.29	$16.82 - $37.01
Q3 2021	120	$2	$21.16	$18.37 - $27.21
Q2 2021	120	$3	$24.25	$18.40 - $28.99
Q1 2021	120	$3	$32.61	$22.73 - $44.95