BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,750 Value ($000) $1,195 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 11,910 Value ($000) $1,007 Avg Close $46.44 Range $21.52 - $86.89

Q2 2024

Shares 21,510 Value ($000) $263 Avg Close $12.75 Range $9.12 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,750	$1,195	$105.07	$75.70 - $147.86
Q3 2025	11,910	$1,007	$46.44	$21.52 - $86.89
Q2 2024	21,510	$263	$12.75	$9.12 - $18.14