BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $17 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 17 Value ($000) $1 Avg Close $46.44 Range $21.52 - $86.89
Q1 2025
Shares 27 Value ($000) $1 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 17 Value ($000) $0 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 17 Value ($000) $0 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 192 Value ($000) $2 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 181 Value ($000) $2 Avg Close $10.99 Range $8.41 - $15.27
Q1 2023
Shares 437 Value ($000) $9 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 9 Value ($000) $0 Avg Close $19.64 Range $15.68 - $24.41
Q3 2021
Shares 10 Value ($000) $0 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 9 Value ($000) $0 Avg Close $24.25 Range $18.40 - $28.99