BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,016 Value ($000) $1,913 Avg Close $105.07 Range $75.70 - $147.86

Q3 2024

Shares 36,353 Value ($000) $374 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 35,004 Value ($000) $428 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 36,496 Value ($000) $410 Avg Close $10.99 Range $8.41 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,016	$1,913	$105.07	$75.70 - $147.86
Q3 2024	36,353	$374	$11.86	$9.43 - $17.23
Q2 2024	35,004	$428	$12.75	$9.12 - $18.14
Q1 2024	36,496	$410	$10.99	$8.41 - $15.27