BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,447 Value ($000) $23,934 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 440,208 Value ($000) $37,228 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 909,765 Value ($000) $21,762 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 835,649 Value ($000) $16,429 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 1,418,257 Value ($000) $31,499 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 1,342,283 Value ($000) $14,175 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 1,160,389 Value ($000) $14,203 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 697,808 Value ($000) $7,843 Avg Close $10.99 Range $8.41 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,447	$23,934	$105.07	$75.70 - $147.86
Q3 2025	440,208	$37,228	$46.44	$21.52 - $86.89
Q2 2025	909,765	$21,762	$19.36	$15.15 - $24.91
Q1 2025	835,649	$16,429	$23.87	$19.18 - $29.82
Q4 2024	1,418,257	$31,499	$17.53	$9.02 - $28.70
Q3 2024	1,342,283	$14,175	$11.86	$9.43 - $17.23
Q2 2024	1,160,389	$14,203	$12.75	$9.12 - $18.14
Q1 2024	697,808	$7,843	$10.99	$8.41 - $15.27