BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,675 Value ($000) $1,410 Avg Close $46.44 Range $21.52 - $86.89

Q1 2024

Shares 8,800 Value ($000) $99 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 26,000 Value ($000) $385 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 11,400 Value ($000) $151 Avg Close $15.68 Range $13.07 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,675	$1,410	$46.44	$21.52 - $86.89
Q1 2024	8,800	$99	$10.99	$8.41 - $15.27
Q4 2023	26,000	$385	$12.51	$9.51 - $15.73
Q3 2023	11,400	$151	$15.68	$13.07 - $18.76