BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,216 Value ($000) $15,311 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 735,064 Value ($000) $62,164 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 786,273 Value ($000) $18,808 Avg Close $19.36 Range $15.15 - $24.91

Q4 2024

Shares 63,682 Value ($000) $1,414 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 354,579 Value ($000) $3,744 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 556,897 Value ($000) $6,816 Avg Close $12.75 Range $9.12 - $18.14

Q1 2023

Shares 58,782 Value ($000) $1,172 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 18,759 Value ($000) $359 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 36,530 Value ($000) $730 Avg Close $22.53 Range $15.06 - $31.47

Q3 2021

Shares 17,690 Value ($000) $331 Avg Close $21.16 Range $18.37 - $27.21

Q1 2021

Shares 30,449 Value ($000) $824 Avg Close $32.61 Range $22.73 - $44.95

Q3 2020

Shares 99,074 Value ($000) $1,780 Avg Close $14.93 Range $9.50 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,216	$15,311	$105.07	$75.70 - $147.86
Q3 2025	735,064	$62,164	$46.44	$21.52 - $86.89
Q2 2025	786,273	$18,808	$19.36	$15.15 - $24.91
Q4 2024	63,682	$1,414	$17.53	$9.02 - $28.70
Q3 2024	354,579	$3,744	$11.86	$9.43 - $17.23
Q2 2024	556,897	$6,816	$12.75	$9.12 - $18.14
Q1 2023	58,782	$1,172	$21.90	$16.77 - $26.55
Q4 2022	18,759	$359	$19.64	$15.68 - $24.41
Q3 2022	36,530	$730	$22.53	$15.06 - $31.47
Q3 2021	17,690	$331	$21.16	$18.37 - $27.21
Q1 2021	30,449	$824	$32.61	$22.73 - $44.95
Q3 2020	99,074	$1,780	$14.93	$9.50 - $19.67