BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636 Value ($000) $490 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 7,115 Value ($000) $602 Avg Close $46.44 Range $21.52 - $86.89
Q3 2022
Shares 10,358 Value ($000) $207 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 10,342 Value ($000) $171 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 10,342 Value ($000) $250 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 10,342 Value ($000) $227 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 10,342 Value ($000) $194 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 10,342 Value ($000) $278 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 10,342 Value ($000) $280 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 10,342 Value ($000) $296 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 10,342 Value ($000) $186 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 10,342 Value ($000) $113 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 10,342 Value ($000) $54 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 93,675 Value ($000) $855 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 279,275 Value ($000) $908 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 295,942 Value ($000) $3,631 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 304,275 Value ($000) $3,931 Avg Close $12.23 Range $8.88 - $16.63