BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,725 Value ($000) $205 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 10,765 Value ($000) $215 Avg Close $22.53 Range $15.06 - $31.47

Q1 2020

Shares 6,072 Value ($000) $32 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 6,784 Value ($000) $51 Avg Close $4.85 Range $2.44 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,725	$205	$19.64	$15.68 - $24.41
Q3 2022	10,765	$215	$22.53	$15.06 - $31.47
Q1 2020	6,072	$32	$8.48	$3.00 - $14.51
Q4 2019	6,784	$51	$4.85	$2.44 - $7.80