BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,869 Value ($000) $30,835 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 358,780 Value ($000) $30,342 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 684,792 Value ($000) $16,380 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 713,307 Value ($000) $14,024 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 724,320 Value ($000) $16,087 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 726,000 Value ($000) $7,667 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 267,359 Value ($000) $3,272 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 269,834 Value ($000) $3,033 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 264,084 Value ($000) $3,908 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 471,737 Value ($000) $6,255 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 461,137 Value ($000) $7,540 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 457,637 Value ($000) $9,121 Avg Close $21.90 Range $16.77 - $26.55