BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,828 Value ($000) $667 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 61,421 Value ($000) $1,364 Avg Close $17.53 Range $9.02 - $28.70

Q4 2023

Shares 65,210 Value ($000) $965 Avg Close $12.51 Range $9.51 - $15.73

Q2 2023

Shares 73,723 Value ($000) $1,205 Avg Close $16.16 Range $12.33 - $20.34

Q4 2022

Shares 153,419 Value ($000) $2,933 Avg Close $19.64 Range $15.68 - $24.41

Q4 2020

Shares 9,697 Value ($000) $278 Avg Close $21.35 Range $12.37 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,828	$667	$23.87	$19.18 - $29.82
Q4 2024	61,421	$1,364	$17.53	$9.02 - $28.70
Q4 2023	65,210	$965	$12.51	$9.51 - $15.73
Q2 2023	73,723	$1,205	$16.16	$12.33 - $20.34
Q4 2022	153,419	$2,933	$19.64	$15.68 - $24.41
Q4 2020	9,697	$278	$21.35	$12.37 - $31.58