BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,994 Value ($000) $1,477 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 125,616 Value ($000) $10,623 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 332,722 Value ($000) $7,959 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 139,932 Value ($000) $2,751 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 293,986 Value ($000) $6,529 Avg Close $17.53 Range $9.02 - $28.70
Q3 2023
Shares 23,247 Value ($000) $308 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 130,463 Value ($000) $2,133 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 278,200 Value ($000) $5,545 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 134,940 Value ($000) $2,580 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 74,740 Value ($000) $1,494 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 15,192 Value ($000) $251 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 81,731 Value ($000) $1,974 Avg Close $19.54 Range $12.55 - $25.82
Q3 2021
Shares 23,146 Value ($000) $433 Avg Close $21.16 Range $18.37 - $27.21
Q1 2021
Shares 74,974 Value ($000) $2,028 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 50,453 Value ($000) $1,446 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 62,900 Value ($000) $1,130 Avg Close $14.93 Range $9.50 - $19.67