BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,418 Value ($000) $5,597 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 55,663 Value ($000) $4,707 Avg Close $46.44 Range $21.52 - $86.89

Q1 2025

Shares 64,814 Value ($000) $1,274 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 116,949 Value ($000) $2,597 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 108,239 Value ($000) $1,143 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 77,020 Value ($000) $943 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 50,183 Value ($000) $564 Avg Close $10.99 Range $8.41 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,418	$5,597	$105.07	$75.70 - $147.86
Q3 2025	55,663	$4,707	$46.44	$21.52 - $86.89
Q1 2025	64,814	$1,274	$23.87	$19.18 - $29.82
Q4 2024	116,949	$2,597	$17.53	$9.02 - $28.70
Q3 2024	108,239	$1,143	$11.86	$9.43 - $17.23
Q2 2024	77,020	$943	$12.75	$9.12 - $18.14
Q1 2024	50,183	$564	$10.99	$8.41 - $15.27