BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631 Value ($000) $229 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 13,759 Value ($000) $1,164 Avg Close $46.44 Range $21.52 - $86.89
Q3 2023
Shares 256 Value ($000) $3 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 256 Value ($000) $4 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 256 Value ($000) $5 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 256 Value ($000) $5 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 256 Value ($000) $5 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 256 Value ($000) $4 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 256 Value ($000) $6 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 256 Value ($000) $6 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 256 Value ($000) $5 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 256 Value ($000) $7 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 256 Value ($000) $7 Avg Close $32.61 Range $22.73 - $44.95