BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,034 Value ($000) $1,654 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 20,526 Value ($000) $1,736 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 33,525 Value ($000) $802 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 31,249 Value ($000) $614 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 15,651 Value ($000) $348 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,034	$1,654	$105.07	$75.70 - $147.86
Q3 2025	20,526	$1,736	$46.44	$21.52 - $86.89
Q2 2025	33,525	$802	$19.36	$15.15 - $24.91
Q1 2025	31,249	$614	$23.87	$19.18 - $29.82
Q4 2024	15,651	$348	$17.53	$9.02 - $28.70