BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $105.07 Range $75.70 - $147.86
Q2 2024
Shares 120 Value ($000) $1 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 120 Value ($000) $1 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 120 Value ($000) $2 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 120 Value ($000) $2 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 120 Value ($000) $2 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 120 Value ($000) $2 Avg Close $21.90 Range $16.77 - $26.55