BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,476,548 Value ($000) $302,077 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 3,223,969 Value ($000) $272,651 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 2,044,417 Value ($000) $48,902 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 1,609,187 Value ($000) $31,637 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 1,280,849 Value ($000) $28,448 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,476,548	$302,077	$105.07	$75.70 - $147.86
Q3 2025	3,223,969	$272,651	$46.44	$21.52 - $86.89
Q2 2025	2,044,417	$48,902	$19.36	$15.15 - $24.91
Q1 2025	1,609,187	$31,637	$23.87	$19.18 - $29.82
Q4 2024	1,280,849	$28,448	$17.53	$9.02 - $28.70