BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,690 Value ($000) $668 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 4,474 Value ($000) $378 Avg Close $46.44 Range $21.52 - $86.89

Q1 2025

Shares 155 Value ($000) $3 Avg Close $23.87 Range $19.18 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,690	$668	$105.07	$75.70 - $147.86
Q3 2025	4,474	$378	$46.44	$21.52 - $86.89
Q1 2025	155	$3	$23.87	$19.18 - $29.82