BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $4 Avg Close $21.90 Range $16.77 - $26.55

Q3 2021

Shares 200 Value ($000) $4 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 200 Value ($000) $5 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 200 Value ($000) $5 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 200 Value ($000) $6 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 200 Value ($000) $4 Avg Close $14.93 Range $9.50 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$4	$21.90	$16.77 - $26.55
Q3 2021	200	$4	$21.16	$18.37 - $27.21
Q2 2021	200	$5	$24.25	$18.40 - $28.99
Q1 2021	200	$5	$32.61	$22.73 - $44.95
Q4 2020	200	$6	$21.35	$12.37 - $31.58
Q3 2020	200	$4	$14.93	$9.50 - $19.67