Ticker: BLMN CUSIP: 094235108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 47,249 | $1,355 | $24.53 | $21.89 - $27.34 |
| Q4 2023 | 47,670 | $1,342 | $21.76 | $19.81 - $25.87 |
| Q3 2023 | 48,083 | $1,182 | $23.55 | $21.15 - $25.37 |
| Q2 2023 | 47,067 | $1,266 | $22.00 | $19.77 - $24.15 |
| Q1 2023 | 47,729 | $1,224 | $21.57 | $17.28 - $24.62 |
| Q4 2022 | 47,519 | $956 | $18.70 | $15.44 - $21.75 |
| Q3 2022 | 48,432 | $888 | $17.05 | $13.80 - $20.46 |
| Q2 2022 | 47,274 | $786 | $17.28 | $13.57 - $20.35 |
| Q1 2022 | 50,193 | $1,101 | $18.23 | $15.17 - $21.52 |
| Q4 2021 | 53,306 | $1,118 | $17.80 | $14.59 - $22.68 |
| Q3 2021 | 55,010 | $1,375 | $21.84 | $19.81 - $24.17 |
| Q2 2021 | 56,848 | $1,543 | $23.88 | $21.38 - $27.68 |
| Q1 2021 | 57,697 | $1,561 | $20.44 | $15.14 - $25.27 |
| Q4 2020 | 58,238 | $1,131 | $14.38 | $11.52 - $16.87 |
| Q3 2020 | 59,709 | $912 | $10.91 | $7.91 - $14.95 |
| Q2 2020 | 61,917 | $660 | $8.73 | $4.51 - $13.06 |
| Q1 2020 | 59,850 | $427 | $14.57 | $3.83 - $19.74 |
| Q4 2019 | 62,827 | $1,387 | $17.68 | $14.02 - $20.28 |
| Q3 2019 | 64,509 | $1,221 | $14.78 | $12.57 - $17.51 |
| Q2 2019 | 68,894 | $1,303 | $16.11 | $14.92 - $17.85 |
| Q1 2019 | 52,909 | $1,082 | $16.33 | $14.19 - $18.19 |
| Q4 2018 | 54,624 | $977 | $16.09 | $13.98 - $18.04 |
| Q3 2018 | 55,600 | $1,100 | $15.89 | $14.63 - $17.68 |
| Q2 2018 | 54,599 | $1,097 | $18.41 | $16.21 - $20.20 |
| Q1 2018 | 57,933 | $1,407 | $18.24 | $16.20 - $20.08 |
| Q4 2017 | 62,478 | $1,333 | $15.39 | $13.06 - $18.09 |
| Q3 2017 | 61,349 | $1,080 | $14.59 | $12.91 - $17.30 |
| Q2 2017 | 61,738 | $1,311 | $16.42 | $14.97 - $17.65 |
| Q1 2017 | 63,010 | $1,243 | $14.11 | $13.11 - $15.78 |
| Q4 2016 | 65,488 | $1,181 | $14.30 | $12.46 - $15.81 |
| Q3 2016 | 65,657 | $1,131,927 | $14.59 | $13.38 - $15.67 |
| Q2 2016 | 65,557 | $1,171,504 | $14.51 | $12.96 - $15.56 |
| Q1 2016 | 72,609 | $1,225,000 | $13.12 | $11.61 - $14.14 |
| Q4 2015 | 72,609 | $1,226,000 | $13.49 | $12.38 - $15.08 |
| Q3 2015 | 72,735 | $1,322 | $16.55 | $13.96 - $18.43 |
| Q2 2015 | 72,648 | $1,551,035 | $17.39 | $16.13 - $18.75 |
| Q1 2015 | 48,535 | $1,180,857 | $19.18 | $17.63 - $20.25 |
| Q4 2014 | 49,050 | $1,214,478 | $16.20 | $13.43 - $19.27 |
| Q3 2014 | 51,005 | $935,432 | $14.12 | $11.55 - $17.55 |
| Q2 2014 | 51,043 | $1,144,895 | $17.00 | $15.51 - $19.21 |
| Q1 2014 | 37,659 | $907,582 | $18.23 | $16.62 - $20.36 |
| Q4 2013 | 36,756 | $882,512 | $18.57 | $16.09 - $20.99 |
| Q3 2013 | 37,675 | $889,507 | $18.42 | $16.72 - $20.56 |
| Q2 2013 | 12,969 | $322,669 | $16.94 | $13.40 - $20.07 |