BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,100 Value ($000) $531 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 16,900 Value ($000) $345 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 16,900 Value ($000) $302 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 15,100 Value ($000) $298 Avg Close $15.89 Range $14.63 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,100	$531	$16.11	$14.92 - $17.85
Q1 2019	16,900	$345	$16.33	$14.19 - $18.19
Q4 2018	16,900	$302	$16.09	$13.98 - $18.04
Q3 2018	15,100	$298	$15.89	$14.63 - $17.68