BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,494 Value ($000) $219 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 36,791 Value ($000) $264 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 412,708 Value ($000) $3,553 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 229,847 Value ($000) $1,648 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 259,278 Value ($000) $3,166 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 300,168 Value ($000) $4,962 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 488,306 Value ($000) $9,390 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 496,355 Value ($000) $14,235 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 642,005 Value ($000) $18,072 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 1,003,068 Value ($000) $24,665 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 1,214,515 Value ($000) $32,658 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 1,019,142 Value ($000) $26,140 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 969,507 Value ($000) $20 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,057,514 Value ($000) $19,384 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 872,563 Value ($000) $14,503 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 589,254 Value ($000) $12,928 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 622,852 Value ($000) $13,067 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 600,184 Value ($000) $15,005 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 658,649 Value ($000) $17,877 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 906,483 Value ($000) $24,520 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 626,196 Value ($000) $12,160 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 773,013 Value ($000) $11,692 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 802,703 Value ($000) $8,557 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 1,395,998 Value ($000) $9,967 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 1,081,022 Value ($000) $23,858 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 846,729 Value ($000) $16,029 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 815,182 Value ($000) $15,342 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 905,178 Value ($000) $18,511 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 594,335 Value ($000) $10,633 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 1,136,650 Value ($000) $22,495 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 1,668,176 Value ($000) $33,531 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 1,234,887 Value ($000) $29,983 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 1,682,100 Value ($000) $35,895 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 2,034,353 Value ($000) $35,622 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,750,998 Value ($000) $37,174 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 2,394,419 Value ($000) $47,242 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 2,323,356 Value ($000) $41,890 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 1,444,554 Value ($000) $24,904 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,340,342 Value ($000) $23,953 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 961,840 Value ($000) $16,226 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 274,521 Value ($000) $4,637 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 254,869 Value ($000) $4,633 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 155,487 Value ($000) $3,320 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,159,287 Value ($000) $28,206 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 251,599 Value ($000) $6,230 Avg Close $16.20 Range $13.43 - $19.27
Q3 2013
Shares 17,149 Value ($000) $405 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 41,054 Value ($000) $1,022 Avg Close $16.94 Range $13.40 - $20.07