BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999 Value ($000) $12 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 1,291 Value ($000) $9 Avg Close $7.94 Range $6.05 - $10.48

Q2 2021

Shares 450 Value ($000) $12 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 450 Value ($000) $12 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 462 Value ($000) $8 Avg Close $14.38 Range $11.52 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999	$12	$6.97	$5.90 - $8.17
Q3 2025	1,291	$9	$7.94	$6.05 - $10.48
Q2 2021	450	$12	$23.88	$21.38 - $27.68
Q1 2021	450	$12	$20.44	$15.14 - $25.27
Q4 2020	462	$8	$14.38	$11.52 - $16.87