BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66

Q3 2021

Shares 100 Value ($000) $3 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 100 Value ($000) $3 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 250 Value ($000) $7 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 260 Value ($000) $5 Avg Close $14.38 Range $11.52 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14	$0	$16.35	$13.93 - $19.66
Q3 2021	100	$3	$21.84	$19.81 - $24.17
Q2 2021	100	$3	$23.88	$21.38 - $27.68
Q1 2021	250	$7	$20.44	$15.14 - $25.27
Q4 2020	260	$5	$14.38	$11.52 - $16.87