BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 120 Value ($000) $1 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 60 Value ($000) $1 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 33 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 651 Value ($000) $11 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 698 Value ($000) $13 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 1,020 Value ($000) $29 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 1,036 Value ($000) $29 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 1,022 Value ($000) $25 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 1,032 Value ($000) $28 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 842 Value ($000) $22 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 933 Value ($000) $19 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,087 Value ($000) $20 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 984 Value ($000) $16 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 1,034 Value ($000) $23 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 1,022 Value ($000) $21 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 1,021 Value ($000) $26 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 971 Value ($000) $26 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 1,162 Value ($000) $31 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 1,393 Value ($000) $27 Avg Close $14.38 Range $11.52 - $16.87
Q2 2019
Shares 885 Value ($000) $17 Avg Close $16.11 Range $14.92 - $17.85