BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,764 Value ($000) $1 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 90,004 Value ($000) $1 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 87,748 Value ($000) $1 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 288,676 Value ($000) $2 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 610,884 Value ($000) $7 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 616,798 Value ($000) $10 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 933,618 Value ($000) $18 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 1,125,008 Value ($000) $32 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 1,083,880 Value ($000) $31 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 1,073,329 Value ($000) $26 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 1,019,626 Value ($000) $27 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 993,756 Value ($000) $25 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 856,442 Value ($000) $17 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 784,432 Value ($000) $14,379 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 928,431 Value ($000) $15,431 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 1,135,906 Value ($000) $24,922 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 1,142,549 Value ($000) $23,971 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 1,333,708 Value ($000) $33,343 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 1,704,125 Value ($000) $46,250 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 2,843,436 Value ($000) $76,915 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 42,540 Value ($000) $826 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 40,602 Value ($000) $620 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 50,894 Value ($000) $543 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 41,184 Value ($000) $294 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 172,532 Value ($000) $3,808 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 176,272 Value ($000) $3,337 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 175,925 Value ($000) $3,327 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 175,565 Value ($000) $3,590 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 175,777 Value ($000) $3,145 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 168,735 Value ($000) $3,339 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 168,845 Value ($000) $3,394 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 168,969 Value ($000) $4,103 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 165,981 Value ($000) $3,542 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 188,467 Value ($000) $3,317 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 207,094 Value ($000) $4,397 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 404,695 Value ($000) $7,985 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 963,741 Value ($000) $17,376 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 4,749,391 Value ($000) $81,880 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 4,756,726 Value ($000) $85,003 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 4,672,646 Value ($000) $78,828 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 4,087,867 Value ($000) $69,044 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 4,035,037 Value ($000) $73,357 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 3,970,454 Value ($000) $84,769 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 4,001,744 Value ($000) $97,362 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 3,965,386 Value ($000) $98,183 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 3,996,676 Value ($000) $73,299 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 4,206,380 Value ($000) $94,349 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 4,693,675 Value ($000) $113,118 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 4,703,600 Value ($000) $112,933 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 4,650,730 Value ($000) $109,804 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 3,797,900 Value ($000) $94,492 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,764	$1	$6.97	$5.90 - $8.17
Q3 2025	90,004	$1	$7.94	$6.05 - $10.48
Q2 2025	87,748	$1	$7.79	$5.86 - $9.45
Q1 2025	288,676	$2	$10.06	$6.89 - $12.27
Q4 2024	610,884	$7	$13.40	$10.64 - $16.32
Q3 2024	616,798	$10	$16.35	$13.93 - $19.66
Q2 2024	933,618	$18	$21.36	$16.83 - $26.41
Q1 2024	1,125,008	$32	$24.53	$21.89 - $27.34
Q4 2023	1,083,880	$31	$21.76	$19.81 - $25.87
Q3 2023	1,073,329	$26	$23.55	$21.15 - $25.37
Q2 2023	1,019,626	$27	$22.00	$19.77 - $24.15
Q1 2023	993,756	$25	$21.57	$17.28 - $24.62
Q4 2022	856,442	$17	$18.70	$15.44 - $21.75
Q3 2022	784,432	$14,379	$17.05	$13.80 - $20.46
Q2 2022	928,431	$15,431	$17.28	$13.57 - $20.35
Q1 2022	1,135,906	$24,922	$18.23	$15.17 - $21.52
Q4 2021	1,142,549	$23,971	$17.80	$14.59 - $22.68
Q3 2021	1,333,708	$33,343	$21.84	$19.81 - $24.17
Q2 2021	1,704,125	$46,250	$23.88	$21.38 - $27.68
Q1 2021	2,843,436	$76,915	$20.44	$15.14 - $25.27
Q4 2020	42,540	$826	$14.38	$11.52 - $16.87
Q3 2020	40,602	$620	$10.91	$7.91 - $14.95
Q2 2020	50,894	$543	$8.73	$4.51 - $13.06
Q1 2020	41,184	$294	$14.57	$3.83 - $19.74
Q4 2019	172,532	$3,808	$17.68	$14.02 - $20.28
Q3 2019	176,272	$3,337	$14.78	$12.57 - $17.51
Q2 2019	175,925	$3,327	$16.11	$14.92 - $17.85
Q1 2019	175,565	$3,590	$16.33	$14.19 - $18.19
Q4 2018	175,777	$3,145	$16.09	$13.98 - $18.04
Q3 2018	168,735	$3,339	$15.89	$14.63 - $17.68
Q2 2018	168,845	$3,394	$18.41	$16.21 - $20.20
Q1 2018	168,969	$4,103	$18.24	$16.20 - $20.08
Q4 2017	165,981	$3,542	$15.39	$13.06 - $18.09
Q3 2017	188,467	$3,317	$14.59	$12.91 - $17.30
Q2 2017	207,094	$4,397	$16.42	$14.97 - $17.65
Q1 2017	404,695	$7,985	$14.11	$13.11 - $15.78
Q4 2016	963,741	$17,376	$14.30	$12.46 - $15.81
Q3 2016	4,749,391	$81,880	$14.59	$13.38 - $15.67
Q2 2016	4,756,726	$85,003	$14.51	$12.96 - $15.56
Q1 2016	4,672,646	$78,828	$13.12	$11.61 - $14.14
Q4 2015	4,087,867	$69,044	$13.49	$12.38 - $15.08
Q3 2015	4,035,037	$73,357	$16.55	$13.96 - $18.43
Q2 2015	3,970,454	$84,769	$17.39	$16.13 - $18.75
Q1 2015	4,001,744	$97,362	$19.18	$17.63 - $20.25
Q4 2014	3,965,386	$98,183	$16.20	$13.43 - $19.27
Q3 2014	3,996,676	$73,299	$14.12	$11.55 - $17.55
Q2 2014	4,206,380	$94,349	$17.00	$15.51 - $19.21
Q1 2014	4,693,675	$113,118	$18.23	$16.62 - $20.36
Q4 2013	4,703,600	$112,933	$18.57	$16.09 - $20.99
Q3 2013	4,650,730	$109,804	$18.42	$16.72 - $20.56
Q2 2013	3,797,900	$94,492	$16.94	$13.40 - $20.07