BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,794 Value ($000) $532 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 24,263 Value ($000) $622 Avg Close $21.57 Range $17.28 - $24.62

Q3 2021

Shares 14,790 Value ($000) $370 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 17,091 Value ($000) $464 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 17,541 Value ($000) $475 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 19,649 Value ($000) $382 Avg Close $14.38 Range $11.52 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,794	$532	$22.00	$19.77 - $24.15
Q1 2023	24,263	$622	$21.57	$17.28 - $24.62
Q3 2021	14,790	$370	$21.84	$19.81 - $24.17
Q2 2021	17,091	$464	$23.88	$21.38 - $27.68
Q1 2021	17,541	$475	$20.44	$15.14 - $25.27
Q4 2020	19,649	$382	$14.38	$11.52 - $16.87