BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,922 Value ($000) $808 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 219,080 Value ($000) $3,621 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 234,505 Value ($000) $2,019 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 110,815 Value ($000) $795 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 2,104,997 Value ($000) $25,702 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 219,080 Value ($000) $4 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 159,357 Value ($000) $3,064 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 97,667 Value ($000) $2,801 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 220,132 Value ($000) $6,197 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 167,046 Value ($000) $4,108 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 252,422 Value ($000) $7 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 207,420 Value ($000) $5 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 251,432 Value ($000) $5 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 398,239 Value ($000) $7,300 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 78,674 Value ($000) $1,308 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 369,378 Value ($000) $8,104 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 431,514 Value ($000) $9,055 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 429,176 Value ($000) $10,729 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 351,208 Value ($000) $9,532 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 348,454 Value ($000) $9,426 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 408,515 Value ($000) $7,933 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 448,667 Value ($000) $6,851 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 478,748 Value ($000) $5,103 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 82,430 Value ($000) $589 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 143,693 Value ($000) $3,172 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 95,354 Value ($000) $1,804 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 204,599 Value ($000) $3,868 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 226,310 Value ($000) $4,629 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 162,361 Value ($000) $2,905 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 138,948 Value ($000) $2,750 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 67,539 Value ($000) $1,358 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 82,716 Value ($000) $2,007 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 31,812 Value ($000) $678 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 34,147 Value ($000) $600 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 107,935 Value ($000) $2,292 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 117,915 Value ($000) $2,326 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 24,815 Value ($000) $446 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 9,619 Value ($000) $165 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 6,141 Value ($000) $109 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 125,707 Value ($000) $2,010 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 4,592 Value ($000) $73 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 64,122 Value ($000) $1,155 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 27,670 Value ($000) $582 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 51,742 Value ($000) $1,240 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 90,899 Value ($000) $2,181 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 26,388 Value ($000) $474 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 73,694 Value ($000) $1,622 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 31,214 Value ($000) $749 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 16,668 Value ($000) $399 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 4,114 Value ($000) $95 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 2,891 Value ($000) $72 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,922	$808	$6.97	$5.90 - $8.17
Q3 2025	219,080	$3,621	$7.94	$6.05 - $10.48
Q2 2025	234,505	$2,019	$7.79	$5.86 - $9.45
Q1 2025	110,815	$795	$10.06	$6.89 - $12.27
Q4 2024	2,104,997	$25,702	$13.40	$10.64 - $16.32
Q3 2024	219,080	$4	$16.35	$13.93 - $19.66
Q2 2024	159,357	$3,064	$21.36	$16.83 - $26.41
Q1 2024	97,667	$2,801	$24.53	$21.89 - $27.34
Q4 2023	220,132	$6,197	$21.76	$19.81 - $25.87
Q3 2023	167,046	$4,108	$23.55	$21.15 - $25.37
Q2 2023	252,422	$7	$22.00	$19.77 - $24.15
Q1 2023	207,420	$5	$21.57	$17.28 - $24.62
Q4 2022	251,432	$5	$18.70	$15.44 - $21.75
Q3 2022	398,239	$7,300	$17.05	$13.80 - $20.46
Q2 2022	78,674	$1,308	$17.28	$13.57 - $20.35
Q1 2022	369,378	$8,104	$18.23	$15.17 - $21.52
Q4 2021	431,514	$9,055	$17.80	$14.59 - $22.68
Q3 2021	429,176	$10,729	$21.84	$19.81 - $24.17
Q2 2021	351,208	$9,532	$23.88	$21.38 - $27.68
Q1 2021	348,454	$9,426	$20.44	$15.14 - $25.27
Q4 2020	408,515	$7,933	$14.38	$11.52 - $16.87
Q3 2020	448,667	$6,851	$10.91	$7.91 - $14.95
Q2 2020	478,748	$5,103	$8.73	$4.51 - $13.06
Q1 2020	82,430	$589	$14.57	$3.83 - $19.74
Q4 2019	143,693	$3,172	$17.68	$14.02 - $20.28
Q3 2019	95,354	$1,804	$14.78	$12.57 - $17.51
Q2 2019	204,599	$3,868	$16.11	$14.92 - $17.85
Q1 2019	226,310	$4,629	$16.33	$14.19 - $18.19
Q4 2018	162,361	$2,905	$16.09	$13.98 - $18.04
Q3 2018	138,948	$2,750	$15.89	$14.63 - $17.68
Q2 2018	67,539	$1,358	$18.41	$16.21 - $20.20
Q1 2018	82,716	$2,007	$18.24	$16.20 - $20.08
Q4 2017	31,812	$678	$15.39	$13.06 - $18.09
Q3 2017	34,147	$600	$14.59	$12.91 - $17.30
Q2 2017	107,935	$2,292	$16.42	$14.97 - $17.65
Q1 2017	117,915	$2,326	$14.11	$13.11 - $15.78
Q4 2016	24,815	$446	$14.30	$12.46 - $15.81
Q3 2016	9,619	$165	$14.59	$13.38 - $15.67
Q2 2016	6,141	$109	$14.51	$12.96 - $15.56
Q1 2016	125,707	$2,010	$13.12	$11.61 - $14.14
Q4 2015	4,592	$73	$13.49	$12.38 - $15.08
Q3 2015	64,122	$1,155	$16.55	$13.96 - $18.43
Q2 2015	27,670	$582	$17.39	$16.13 - $18.75
Q1 2015	51,742	$1,240	$19.18	$17.63 - $20.25
Q4 2014	90,899	$2,181	$16.20	$13.43 - $19.27
Q3 2014	26,388	$474	$14.12	$11.55 - $17.55
Q2 2014	73,694	$1,622	$17.00	$15.51 - $19.21
Q1 2014	31,214	$749	$18.23	$16.62 - $20.36
Q4 2013	16,668	$399	$18.57	$16.09 - $20.99
Q3 2013	4,114	$95	$18.42	$16.72 - $20.56
Q2 2013	2,891	$72	$16.94	$13.40 - $20.07