BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066,763 Value ($000) $6,582 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 682,343 Value ($000) $5 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 111,417 Value ($000) $1 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 52,187 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066,763	$6,582	$6.97	$5.90 - $8.17
Q3 2025	682,343	$5	$7.94	$6.05 - $10.48
Q2 2025	111,417	$1	$7.79	$5.86 - $9.45
Q1 2025	52,187	$0	$10.06	$6.89 - $12.27