BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,422 Value ($000) $21 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 1,469 Value ($000) $15 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 995 Value ($000) $21 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 995 Value ($000) $21 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 896 Value ($000) $16 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 105,548 Value ($000) $1,995 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 1,557,731 Value ($000) $31,855 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 2,176,757 Value ($000) $38,941 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 2,541,036 Value ($000) $50,286 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 2,625,827 Value ($000) $52,779 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 2,433,333 Value ($000) $51,925 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 2,433,333 Value ($000) $51,925 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 2,467,834 Value ($000) $43,433 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 2,511,536 Value ($000) $49,506 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 2,511,536 Value ($000) $49,506 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 2,431,732 Value ($000) $43,842 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 2,322,294 Value ($000) $40,035 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 2,315,252 Value ($000) $41,371 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 2,196,852 Value ($000) $37,059 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 1,691,903 Value ($000) $28,575 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 1,639,995 Value ($000) $29,813 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 308 Value ($000) $6 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 189 Value ($000) $4 Avg Close $19.18 Range $17.63 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,422	$21	$10.91	$7.91 - $14.95
Q2 2020	1,469	$15	$8.73	$4.51 - $13.06
Q1 2020	995	$21	$14.57	$3.83 - $19.74
Q4 2019	995	$21	$17.68	$14.02 - $20.28
Q3 2019	896	$16	$14.78	$12.57 - $17.51
Q2 2019	105,548	$1,995	$16.11	$14.92 - $17.85
Q1 2019	1,557,731	$31,855	$16.33	$14.19 - $18.19
Q4 2018	2,176,757	$38,941	$16.09	$13.98 - $18.04
Q3 2018	2,541,036	$50,286	$15.89	$14.63 - $17.68
Q2 2018	2,625,827	$52,779	$18.41	$16.21 - $20.20
Q1 2018	2,433,333	$51,925	$18.24	$16.20 - $20.08
Q4 2017	2,433,333	$51,925	$15.39	$13.06 - $18.09
Q3 2017	2,467,834	$43,433	$14.59	$12.91 - $17.30
Q2 2017	2,511,536	$49,506	$16.42	$14.97 - $17.65
Q1 2017	2,511,536	$49,506	$14.11	$13.11 - $15.78
Q4 2016	2,431,732	$43,842	$14.30	$12.46 - $15.81
Q3 2016	2,322,294	$40,035	$14.59	$13.38 - $15.67
Q2 2016	2,315,252	$41,371	$14.51	$12.96 - $15.56
Q1 2016	2,196,852	$37,059	$13.12	$11.61 - $14.14
Q4 2015	1,691,903	$28,575	$13.49	$12.38 - $15.08
Q3 2015	1,639,995	$29,813	$16.55	$13.96 - $18.43
Q2 2015	308	$6	$17.39	$16.13 - $18.75
Q1 2015	189	$4	$19.18	$17.63 - $20.25