BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,004 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 63,004 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 63,004 Value ($000) $1 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 63,004 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 66,400 Value ($000) $1 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 78,258 Value ($000) $1 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 84,202 Value ($000) $2 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 93,575 Value ($000) $3 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 93,675 Value ($000) $3 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 94,285 Value ($000) $2 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 90,085 Value ($000) $2 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 95,571 Value ($000) $2 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 96,278 Value ($000) $2 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 87,273 Value ($000) $1,600 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 86,327 Value ($000) $1,435 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 86,327 Value ($000) $1,894 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 93,927 Value ($000) $1,971 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 86,327 Value ($000) $2,158 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 78,186 Value ($000) $2,122 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 78,343 Value ($000) $2,119 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 74,004 Value ($000) $1,437 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 74,004 Value ($000) $1,130 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 53,604 Value ($000) $571 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 48,904 Value ($000) $349 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 48,204 Value ($000) $1,064 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 45,004 Value ($000) $852 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 45,504 Value ($000) $860 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 3,400 Value ($000) $70 Avg Close $16.33 Range $14.19 - $18.19
Q3 2018
Shares 7,400 Value ($000) $146 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 8,000 Value ($000) $161 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 8,300 Value ($000) $202 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 5,600 Value ($000) $120 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 8,700 Value ($000) $153 Avg Close $14.59 Range $12.91 - $17.30
Q1 2017
Shares 9,100 Value ($000) $180 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 10,100 Value ($000) $182 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 9,800 Value ($000) $169 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 10,100 Value ($000) $180 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 10,800 Value ($000) $182 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 10,700 Value ($000) $181 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 10,700 Value ($000) $195 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 10,600 Value ($000) $226 Avg Close $17.39 Range $16.13 - $18.75