BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,700 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 55,234 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 55,667 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 55,464 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 58,366 Value ($000) $1 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 59,387 Value ($000) $1 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 71,788 Value ($000) $1 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 113,412 Value ($000) $3 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 78,899 Value ($000) $2 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 93,163 Value ($000) $2 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 152,818 Value ($000) $4 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 163,957 Value ($000) $4 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 165,456 Value ($000) $3 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 218,892 Value ($000) $4,012 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 80,027 Value ($000) $1,330 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 69,545 Value ($000) $1,526 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 69,524 Value ($000) $1,459 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 69,059 Value ($000) $1,726 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 107,244 Value ($000) $2,910 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 94,813 Value ($000) $2,565 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 68,117 Value ($000) $1,323 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 66,059 Value ($000) $1,009 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 111,958 Value ($000) $1,193 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 72,801 Value ($000) $520 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 69,166 Value ($000) $1,526 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 68,993 Value ($000) $1,306 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 71,605 Value ($000) $1,354 Avg Close $16.11 Range $14.92 - $17.85
Q2 2017
Shares 98,270 Value ($000) $2,086 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 98,270 Value ($000) $1,939 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 98,270 Value ($000) $1,772 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 117,350 Value ($000) $2,023 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 118,290 Value ($000) $2,114 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 118,750 Value ($000) $2,004 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 133,490 Value ($000) $2,254 Avg Close $13.49 Range $12.38 - $15.08
Q2 2014
Shares 140,150 Value ($000) $3,144 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 138,650 Value ($000) $3,342 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 65,400 Value ($000) $1,570 Avg Close $18.57 Range $16.09 - $20.99