BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,971 Value ($000) $222 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 67,188 Value ($000) $482 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 356,212 Value ($000) $3,067 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 1,432,966 Value ($000) $10,274 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,210,753 Value ($000) $14,783 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 1,381,150 Value ($000) $22,830 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 1,024,694 Value ($000) $19,705 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 908,840 Value ($000) $26,066 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 758,687 Value ($000) $21,357 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 494,338 Value ($000) $12,156 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 106,442 Value ($000) $2,862 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 172,102 Value ($000) $4,414 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 216,944 Value ($000) $4,365 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 208,829 Value ($000) $3,828 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 205,200 Value ($000) $3,411 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 165,800 Value ($000) $3,638 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 690 Value ($000) $14 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 767 Value ($000) $19 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 362 Value ($000) $10 Avg Close $23.88 Range $21.38 - $27.68
Q4 2020
Shares 1 Value ($000) $0 Avg Close $14.38 Range $11.52 - $16.87
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 64 Value ($000) $1 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 64 Value ($000) $1 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 54 Value ($000) $1 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 704 Value ($000) $14 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 705 Value ($000) $13 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 115,065 Value ($000) $2,277 Avg Close $15.89 Range $14.63 - $17.68
Q3 2016
Shares 28,000 Value ($000) $483 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 55,000 Value ($000) $983 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 55,000 Value ($000) $928 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 1,732,200 Value ($000) $29,257 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 1,732,200 Value ($000) $31,491 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 1,732,200 Value ($000) $36,982 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,768,452 Value ($000) $43,026 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 2,284,762 Value ($000) $56,571 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 4,908,473 Value ($000) $90,022 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 7,198,002 Value ($000) $161,452 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 9,450,023 Value ($000) $227,745 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 3,743,561 Value ($000) $89,883 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 7,661,941 Value ($000) $180,899 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 7,354,370 Value ($000) $182,976 Avg Close $16.94 Range $13.40 - $20.07