BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,609 Value ($000) $1,589 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 260,117 Value ($000) $1,865 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 242,873 Value ($000) $2,091 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 198,456 Value ($000) $1,423 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 236,060 Value ($000) $2,882 Avg Close $13.40 Range $10.64 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,609	$1,589	$6.97	$5.90 - $8.17
Q3 2025	260,117	$1,865	$7.94	$6.05 - $10.48
Q2 2025	242,873	$2,091	$7.79	$5.86 - $9.45
Q1 2025	198,456	$1,423	$10.06	$6.89 - $12.27
Q4 2024	236,060	$2,882	$13.40	$10.64 - $16.32