BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,514 Value ($000) $283 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 38,997 Value ($000) $336 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 30,221 Value ($000) $217 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 25,227 Value ($000) $308 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 19,186 Value ($000) $317 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 15,612 Value ($000) $300 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 14,725 Value ($000) $422 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 26,264 Value ($000) $739 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 27,213 Value ($000) $669 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 28,040 Value ($000) $754 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 24,416 Value ($000) $626 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 25,182 Value ($000) $507 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 24,692 Value ($000) $452 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 21,971 Value ($000) $365 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 17,777 Value ($000) $390 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 11,386 Value ($000) $239 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 13,079 Value ($000) $327 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 21,643 Value ($000) $587 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 25,162 Value ($000) $681 Avg Close $20.44 Range $15.14 - $25.27
Q1 2018
Shares 18,856 Value ($000) $456 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 18,676 Value ($000) $398 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 13,397 Value ($000) $237 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 13,997 Value ($000) $297 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 13,871 Value ($000) $274 Avg Close $14.11 Range $13.11 - $15.78
Q3 2016
Shares 11,395 Value ($000) $198 Avg Close $14.59 Range $13.38 - $15.67
Q1 2016
Shares 60,575 Value ($000) $1,021 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 66,120 Value ($000) $1,116 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 36,385 Value ($000) $661 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 35,197 Value ($000) $751 Avg Close $17.39 Range $16.13 - $18.75