BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,794 Value ($000) $137 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 5,050 Value ($000) $142 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 5,050 Value ($000) $124 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 4,854 Value ($000) $131 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 4,854 Value ($000) $125 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 5,286 Value ($000) $106 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 5,286 Value ($000) $97 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 5,286 Value ($000) $88 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 5,286 Value ($000) $116 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 24,224 Value ($000) $508 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 24,224 Value ($000) $606 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 24,224 Value ($000) $657 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 22,647 Value ($000) $613 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 26,469 Value ($000) $514 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 26,469 Value ($000) $404 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 26,469 Value ($000) $282 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 26,469 Value ($000) $189 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 26,469 Value ($000) $584 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 27,309 Value ($000) $517 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 25,760 Value ($000) $487 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 24,963 Value ($000) $510 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 28,371 Value ($000) $508 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 27,535 Value ($000) $545 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 28,395 Value ($000) $570,739 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 28,395 Value ($000) $689,430 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 30,069 Value ($000) $642 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 61,199 Value ($000) $1,077 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 68,168 Value ($000) $1,447 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 69,578 Value ($000) $1,373 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 69,578 Value ($000) $1,254 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 84,050 Value ($000) $1,449 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 84,050 Value ($000) $1,502 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 86,531 Value ($000) $1,460 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 85,058 Value ($000) $1,437 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 86,542 Value ($000) $1,573 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 86,542 Value ($000) $1,848 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 60,078 Value ($000) $1,462 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 60,078 Value ($000) $1,488 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 60,078 Value ($000) $1,102 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 60,078 Value ($000) $1,348 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 44,031 Value ($000) $1,061 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 44,031 Value ($000) $1,057 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 44,031 Value ($000) $1,040 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 44,031 Value ($000) $1,095 Avg Close $16.94 Range $13.40 - $20.07