BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $114 Avg Close $6.97 Range $5.90 - $8.17

Q3 2022

Shares 18,400 Value ($000) $337 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 20,200 Value ($000) $336 Avg Close $17.28 Range $13.57 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$114	$6.97	$5.90 - $8.17
Q3 2022	18,400	$337	$17.05	$13.80 - $20.46
Q2 2022	20,200	$336	$17.28	$13.57 - $20.35