BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,369 Value ($000) $209 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 8,360 Value ($000) $227 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 8,487 Value ($000) $230 Avg Close $20.44 Range $15.14 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,369	$209	$21.84	$19.81 - $24.17
Q2 2021	8,360	$227	$23.88	$21.38 - $27.68
Q1 2021	8,487	$230	$20.44	$15.14 - $25.27