BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,772 Value ($000) $1,109 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 197,594 Value ($000) $1,417 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 203,794 Value ($000) $1,755 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 208,212 Value ($000) $1,493 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 215,920 Value ($000) $2,636 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 216,281 Value ($000) $3,575 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 236,684 Value ($000) $4,551 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 239,834 Value ($000) $6,878 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 242,183 Value ($000) $6,817 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 246,061 Value ($000) $6,051 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 250,371 Value ($000) $6,732 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 256,796 Value ($000) $6,587 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 259,778 Value ($000) $5,227 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 258,242 Value ($000) $4,733 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 247,367 Value ($000) $4,112 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 245,125 Value ($000) $5,378 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 247,133 Value ($000) $5,184 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 240,401 Value ($000) $6,010 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 262,220 Value ($000) $7,117 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 319,611 Value ($000) $8,646 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 311,580 Value ($000) $6,051 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 323,383 Value ($000) $4,938 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 326,233 Value ($000) $3,478 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 304,842 Value ($000) $2,176 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 312,234 Value ($000) $6,891 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 296,926 Value ($000) $5,621 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 272,820 Value ($000) $5,159 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 73,166 Value ($000) $1,496 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 69,098 Value ($000) $1,237 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 66,837 Value ($000) $1,323 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 64,942 Value ($000) $1,306 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 68,454 Value ($000) $1,662 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 112,708 Value ($000) $2,408 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 117,396 Value ($000) $2,069 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 108,967 Value ($000) $2,315 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 116,837 Value ($000) $2,305 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 111,430 Value ($000) $2,012 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 101,310 Value ($000) $1,746 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 79,279 Value ($000) $1,414 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 64,570 Value ($000) $1,082 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 33,162 Value ($000) $559 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 32,001 Value ($000) $586 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 29,675 Value ($000) $632 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 24,301 Value ($000) $590 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 11,311 Value ($000) $278 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 11,311 Value ($000) $211 Avg Close $14.12 Range $11.55 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,772	$1,109	$6.97	$5.90 - $8.17
Q3 2025	197,594	$1,417	$7.94	$6.05 - $10.48
Q2 2025	203,794	$1,755	$7.79	$5.86 - $9.45
Q1 2025	208,212	$1,493	$10.06	$6.89 - $12.27
Q4 2024	215,920	$2,636	$13.40	$10.64 - $16.32
Q3 2024	216,281	$3,575	$16.35	$13.93 - $19.66
Q2 2024	236,684	$4,551	$21.36	$16.83 - $26.41
Q1 2024	239,834	$6,878	$24.53	$21.89 - $27.34
Q4 2023	242,183	$6,817	$21.76	$19.81 - $25.87
Q3 2023	246,061	$6,051	$23.55	$21.15 - $25.37
Q2 2023	250,371	$6,732	$22.00	$19.77 - $24.15
Q1 2023	256,796	$6,587	$21.57	$17.28 - $24.62
Q4 2022	259,778	$5,227	$18.70	$15.44 - $21.75
Q3 2022	258,242	$4,733	$17.05	$13.80 - $20.46
Q2 2022	247,367	$4,112	$17.28	$13.57 - $20.35
Q1 2022	245,125	$5,378	$18.23	$15.17 - $21.52
Q4 2021	247,133	$5,184	$17.80	$14.59 - $22.68
Q3 2021	240,401	$6,010	$21.84	$19.81 - $24.17
Q2 2021	262,220	$7,117	$23.88	$21.38 - $27.68
Q1 2021	319,611	$8,646	$20.44	$15.14 - $25.27
Q4 2020	311,580	$6,051	$14.38	$11.52 - $16.87
Q3 2020	323,383	$4,938	$10.91	$7.91 - $14.95
Q2 2020	326,233	$3,478	$8.73	$4.51 - $13.06
Q1 2020	304,842	$2,176	$14.57	$3.83 - $19.74
Q4 2019	312,234	$6,891	$17.68	$14.02 - $20.28
Q3 2019	296,926	$5,621	$14.78	$12.57 - $17.51
Q2 2019	272,820	$5,159	$16.11	$14.92 - $17.85
Q1 2019	73,166	$1,496	$16.33	$14.19 - $18.19
Q4 2018	69,098	$1,237	$16.09	$13.98 - $18.04
Q3 2018	66,837	$1,323	$15.89	$14.63 - $17.68
Q2 2018	64,942	$1,306	$18.41	$16.21 - $20.20
Q1 2018	68,454	$1,662	$18.24	$16.20 - $20.08
Q4 2017	112,708	$2,408	$15.39	$13.06 - $18.09
Q3 2017	117,396	$2,069	$14.59	$12.91 - $17.30
Q2 2017	108,967	$2,315	$16.42	$14.97 - $17.65
Q1 2017	116,837	$2,305	$14.11	$13.11 - $15.78
Q4 2016	111,430	$2,012	$14.30	$12.46 - $15.81
Q3 2016	101,310	$1,746	$14.59	$13.38 - $15.67
Q2 2016	79,279	$1,414	$14.51	$12.96 - $15.56
Q1 2016	64,570	$1,082	$13.12	$11.61 - $14.14
Q4 2015	33,162	$559	$13.49	$12.38 - $15.08
Q3 2015	32,001	$586	$16.55	$13.96 - $18.43
Q2 2015	29,675	$632	$17.39	$16.13 - $18.75
Q1 2015	24,301	$590	$19.18	$17.63 - $20.25
Q4 2014	11,311	$278	$16.20	$13.43 - $19.27
Q3 2014	11,311	$211	$14.12	$11.55 - $17.55