BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,920 Value ($000) $448 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 18,480 Value ($000) $454 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 18,985 Value ($000) $511 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 18,985 Value ($000) $487 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 18,810 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 18,810 Value ($000) $345 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 18,810 Value ($000) $313 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 18,810 Value ($000) $413 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 18,810 Value ($000) $395 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 18,810 Value ($000) $470 Avg Close $21.84 Range $19.81 - $24.17
Q1 2019
Shares 500 Value ($000) $10 Avg Close $16.33 Range $14.19 - $18.19