BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 275 Value ($000) $5 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 145 Value ($000) $2 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 173 Value ($000) $4 Avg Close $18.23 Range $15.17 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	275	$5	$17.05	$13.80 - $20.46
Q2 2022	145	$2	$17.28	$13.57 - $20.35
Q1 2022	173	$4	$18.23	$15.17 - $21.52