BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,227 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 1,227 Value ($000) $0 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 928 Value ($000) $0 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 928 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 928 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,227	$0	$16.35	$13.93 - $19.66
Q2 2024	1,227	$0	$21.36	$16.83 - $26.41
Q1 2024	928	$0	$24.53	$21.89 - $27.34
Q4 2023	928	$0	$21.76	$19.81 - $25.87
Q3 2023	928	$0	$23.55	$21.15 - $25.37