BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,610 Value ($000) $100 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 11,165 Value ($000) $80 Avg Close $10.06 Range $6.89 - $12.27
Q1 2024
Shares 14,280 Value ($000) $0 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 20,433 Value ($000) $1 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 37,089 Value ($000) $1 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 54,780 Value ($000) $1 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 54,526 Value ($000) $1 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 31,286 Value ($000) $1 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 26,715 Value ($000) $490 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 12,542 Value ($000) $208 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 16,414 Value ($000) $360 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 15,783 Value ($000) $331 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 12,793 Value ($000) $320 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 9,707 Value ($000) $263 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 8,250 Value ($000) $223 Avg Close $20.44 Range $15.14 - $25.27
Q2 2018
Shares 15,852 Value ($000) $319 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 20,219 Value ($000) $491 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 32,072 Value ($000) $684 Avg Close $15.39 Range $13.06 - $18.09
Q3 2016
Shares 12,255 Value ($000) $211 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 16,776 Value ($000) $300 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 14,748 Value ($000) $249 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 11,302 Value ($000) $191 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 15,203 Value ($000) $276 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 4,813 Value ($000) $103 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 23,722 Value ($000) $577 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 3,045 Value ($000) $75 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 2,669 Value ($000) $49 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 2,753 Value ($000) $62 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 1,829 Value ($000) $44 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 1,854 Value ($000) $45 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 6,248 Value ($000) $148 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 3,339 Value ($000) $83 Avg Close $16.94 Range $13.40 - $20.07